SENSEX 74,400 PE traded across 12 sessions from 20 Jun 2025 to 8 Jul 2025, with a life-high of ₹26.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹24 | ₹25.2 | ₹24 | ₹25.2 | 180 | 160 |
| 23 Jun 2025 | ₹26.45 | ₹26.45 | ₹26.45 | ₹26.45 | 140 | 220 |
| 24 Jun 2025 | ₹23 | ₹23 | ₹23 | ₹23 | 40 | 220 |
| 25 Jun 2025 | ₹23 | ₹23 | ₹4.6 | ₹4.6 | 100 | 240 |
| 26 Jun 2025 | ₹2.2 | ₹14.9 | ₹2.2 | ₹14.9 | 160 | 240 |
| 27 Jun 2025 | ₹7.9 | ₹7.9 | ₹7.9 | ₹7.9 | 20 | 240 |
| 30 Jun 2025 | ₹7 | ₹7.9 | ₹7 | ₹7.9 | 80 | 240 |
| 2 Jul 2025 | ₹7.9 | ₹7.9 | ₹2.3 | ₹2.45 | 1,960 | 500 |
| 3 Jul 2025 | ₹1.2 | ₹3 | ₹1.05 | ₹1.1 | 2,980 | 480 |
| 4 Jul 2025 | ₹1.25 | ₹3.75 | ₹0.6 | ₹0.9 | 2,880 | 2,020 |
| 7 Jul 2025 | ₹0.55 | ₹0.85 | ₹0.35 | ₹0.35 | 2,940 | 1,260 |
| 8 Jul 2025 | ₹0.3 | ₹1.05 | ₹0.05 | ₹0.05 | 18,220 | 640 |