SENSEX 89,600 CE — 8 Jul 2025 Expiry History
SENSEX 89,600 CE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹3.3 | ₹5.35 | ₹2.95 | ₹2.95 | 220 | 80 |
| 2 Jul 2025 | ₹3.05 | ₹4.2 | ₹2.05 | ₹2.05 | 33,520 | 4,000 |
| 3 Jul 2025 | ₹2.65 | ₹2.65 | ₹1.05 | ₹1.05 | 20,380 | 2,520 |
| 4 Jul 2025 | ₹1.4 | ₹1.4 | ₹0.55 | ₹0.75 | 15,220 | 7,180 |
| 7 Jul 2025 | ₹1 | ₹1.05 | ₹0.45 | ₹0.45 | 10,160 | 5,480 |
| 8 Jul 2025 | ₹0.25 | ₹0.9 | ₹0.05 | ₹0.1 | 38,780 | 4,560 |