SENSEX 79,500 PE traded across 10 sessions from 25 Jun 2025 to 8 Jul 2025, with a life-high of ₹91.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹90 | ₹91.8 | ₹80.75 | ₹91.8 | 960 | 680 |
| 26 Jun 2025 | ₹75 | ₹75 | ₹51.6 | ₹55.5 | 820 | 580 |
| 27 Jun 2025 | ₹42 | ₹48.95 | ₹21.65 | ₹29.5 | 7,420 | 2,620 |
| 30 Jun 2025 | ₹26.8 | ₹26.8 | ₹14.9 | ₹15.6 | 31,500 | 6,060 |
| 1 Jul 2025 | ₹15 | ₹19.35 | ₹8.1 | ₹8.7 | 1,85,520 | 54,960 |
| 2 Jul 2025 | ₹7.1 | ₹8.45 | ₹5.65 | ₹6.45 | 14,74,080 | 1,23,800 |
| 3 Jul 2025 | ₹6.5 | ₹8.45 | ₹3.6 | ₹3.6 | 19,90,800 | 1,77,640 |
| 4 Jul 2025 | ₹3.15 | ₹3.5 | ₹1.95 | ₹2.15 | 17,09,180 | 2,90,200 |
| 7 Jul 2025 | ₹1.5 | ₹1.9 | ₹0.9 | ₹1.15 | 16,45,520 | 1,95,940 |
| 8 Jul 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 19,83,400 | 1,70,280 |