SENSEX 78,700 PE traded across 6 sessions from 18 Jun 2025 to 8 Jul 2025, with a life-high of ₹395 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹395 | ₹395 | ₹150.05 | ₹240 | 360 | 60 |
| 20 Jun 2025 | ₹264.9 | ₹264.9 | ₹264.9 | ₹264.9 | 20 | 0 |
| 3 Jul 2025 | ₹4 | ₹8.8 | ₹2.5 | ₹3.2 | 34,700 | 2,820 |
| 4 Jul 2025 | ₹4.6 | ₹4.6 | ₹1.35 | ₹1.5 | 2,68,600 | 19,680 |
| 7 Jul 2025 | ₹0.95 | ₹1.35 | ₹0.8 | ₹1.15 | 54,640 | 18,360 |
| 8 Jul 2025 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 56,880 | 12,780 |