SENSEX 90,400 CE — 8 Jul 2025 Expiry History
SENSEX 90,400 CE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹3.35 | ₹3.75 | ₹2.55 | ₹2.6 | 160 | 120 |
| 2 Jul 2025 | ₹3.75 | ₹4.3 | ₹2.25 | ₹3.1 | 10,300 | 860 |
| 3 Jul 2025 | ₹3.4 | ₹4.95 | ₹1.05 | ₹1.1 | 7,700 | 640 |
| 4 Jul 2025 | ₹1 | ₹1.2 | ₹0.55 | ₹0.55 | 2,820 | 1,800 |
| 7 Jul 2025 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.5 | 9,260 | 3,680 |
| 8 Jul 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 2,03,160 | 24,560 |