SENSEX 76,000 PE traded across 9 sessions from 25 Jun 2025 to 8 Jul 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹6.2 | ₹6.2 | ₹6.2 | ₹6.2 | 300 | 0 |
| 27 Jun 2025 | ₹10 | ₹10 | ₹6.05 | ₹7.95 | 300 | 360 |
| 30 Jun 2025 | ₹6.5 | ₹6.5 | ₹5.1 | ₹6 | 260 | 400 |
| 1 Jul 2025 | ₹4 | ₹6 | ₹3.1 | ₹3.7 | 9,640 | 5,620 |
| 2 Jul 2025 | ₹3.3 | ₹3.95 | ₹2.4 | ₹2.4 | 1,26,600 | 10,880 |
| 3 Jul 2025 | ₹3 | ₹3.5 | ₹1.4 | ₹1.6 | 3,01,420 | 65,500 |
| 4 Jul 2025 | ₹1.25 | ₹1.55 | ₹0.85 | ₹1.05 | 3,04,800 | 86,540 |
| 7 Jul 2025 | ₹0.85 | ₹1 | ₹0.6 | ₹0.65 | 1,21,420 | 55,100 |
| 8 Jul 2025 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 4,82,760 | 53,140 |