SENSEX 81,000 PE traded across 16 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹920.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹920.55 | ₹920.55 | ₹714 | ₹714 | 80 | 40 |
| 17 Jun 2025 | ₹700 | ₹700 | ₹700 | ₹700 | 20 | 0 |
| 19 Jun 2025 | ₹799.8 | ₹799.8 | ₹723.95 | ₹735 | 480 | 360 |
| 20 Jun 2025 | ₹636.85 | ₹669.4 | ₹450 | ₹463.95 | 1,060 | 500 |
| 23 Jun 2025 | ₹558.45 | ₹652.05 | ₹509 | ₹529 | 840 | 760 |
| 24 Jun 2025 | ₹370 | ₹459.35 | ₹270.1 | ₹365 | 6,040 | 2,000 |
| 25 Jun 2025 | ₹293.45 | ₹302.25 | ₹220 | ₹225 | 16,760 | 4,940 |
| 26 Jun 2025 | ₹194.1 | ₹209 | ₹112.75 | ₹125.5 | 37,280 | 12,900 |
| 27 Jun 2025 | ₹118 | ₹122.95 | ₹55 | ₹55.2 | 55,620 | 19,920 |
| 30 Jun 2025 | ₹57.15 | ₹63 | ₹38.6 | ₹42.1 | 1,50,020 | 53,060 |
| 1 Jul 2025 | ₹38.95 | ₹47.5 | ₹21.45 | ₹22.4 | 7,83,360 | 2,04,540 |
| 2 Jul 2025 | ₹24.45 | ₹31.8 | ₹15.55 | ₹22 | 39,38,260 | 4,95,980 |
| 3 Jul 2025 | ₹23 | ₹23.9 | ₹10.6 | ₹11.85 | 44,28,520 | 8,00,420 |
| 4 Jul 2025 | ₹13.65 | ₹13.65 | ₹7.05 | ₹8.15 | 1,02,52,360 | 13,35,680 |
| 7 Jul 2025 | ₹7.6 | ₹9 | ₹2.65 | ₹3 | 79,90,580 | 11,12,700 |
| 8 Jul 2025 | ₹1.7 | ₹2 | ₹0.05 | ₹0.05 | 2,17,18,460 | 13,25,720 |