SENSEX 83,500 PE traded across 12 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹3,316 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹3,316 | ₹3,316 | ₹1,869 | ₹1,869 | 60 | 0 |
| 24 Jun 2025 | ₹1,224.1 | ₹1,541.15 | ₹1,101 | ₹1,405.25 | 360 | 220 |
| 25 Jun 2025 | ₹1,406.75 | ₹1,406.75 | ₹1,109.55 | ₹1,160.75 | 1,440 | 1,020 |
| 26 Jun 2025 | ₹1,020.95 | ₹1,065.05 | ₹650.25 | ₹664.3 | 38,260 | 12,620 |
| 27 Jun 2025 | ₹589.6 | ₹634.5 | ₹389.9 | ₹398 | 65,740 | 19,900 |
| 30 Jun 2025 | ₹400 | ₹589.45 | ₹321 | ₹512.6 | 2,38,820 | 43,100 |
| 1 Jul 2025 | ₹506 | ₹563.15 | ₹381.2 | ₹384 | 7,20,040 | 1,52,220 |
| 2 Jul 2025 | ₹350 | ₹639.85 | ₹285.2 | ₹494.25 | 87,43,180 | 3,44,160 |
| 3 Jul 2025 | ₹494.25 | ₹590.95 | ₹255.65 | ₹498.75 | 1,44,67,100 | 6,32,560 |
| 4 Jul 2025 | ₹480 | ₹639 | ₹340.25 | ₹347.4 | 96,53,780 | 5,01,040 |
| 7 Jul 2025 | ₹380 | ₹439.55 | ₹252.55 | ₹277.2 | 2,69,01,120 | 5,98,200 |
| 8 Jul 2025 | ₹299.95 | ₹336.9 | ₹0.05 | ₹0.05 | 45,50,13,020 | 25,53,420 |