SENSEX 90,600 CE — 8 Jul 2025 Expiry History
SENSEX 90,600 CE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 80 | 0 |
| 2 Jul 2025 | ₹3 | ₹3.45 | ₹2.4 | ₹3 | 1,320 | 220 |
| 3 Jul 2025 | ₹2 | ₹2.9 | ₹1.15 | ₹1.25 | 6,260 | 1,080 |
| 4 Jul 2025 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.7 | 4,120 | 2,260 |
| 7 Jul 2025 | ₹0.8 | ₹0.95 | ₹0.4 | ₹0.4 | 19,000 | 2,800 |
| 8 Jul 2025 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 37,740 | 2,820 |