SENSEX 77,000 CE — 8 Jul 2025 Expiry History
SENSEX 77,000 CE traded across 2 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹6,750 and a low of ₹6,204.05. Final close ₹6,713.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹6,740 | ₹6,750 | ₹6,204.05 | ₹6,204.05 | 2,240 | 2,220 |
| 8 Jul 2025 | ₹6,430 | ₹6,713.85 | ₹6,425 | ₹6,713.85 | 2,280 | 500 |