SENSEX 73,200 PE traded across 6 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹2.05 | ₹4.4 | ₹2.05 | ₹2.8 | 18,380 | 6,320 |
| 9 Jul 2025 | ₹2.55 | ₹2.55 | ₹1.65 | ₹2 | 4,96,840 | 1,54,180 |
| 10 Jul 2025 | ₹2 | ₹2.5 | ₹1.15 | ₹1.2 | 5,69,000 | 2,57,200 |
| 11 Jul 2025 | ₹1.15 | ₹1.3 | ₹0.8 | ₹0.8 | 4,12,960 | 2,59,760 |
| 14 Jul 2025 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.5 | 10,34,380 | 2,06,560 |
| 15 Jul 2025 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 16,02,660 | 1,30,500 |