SENSEX Options Expiring 15 Jul 2025

SENSEX option chain for 2025-07-15: 183 strikes returned. Last snapshot 15 Jul 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 183 strikes from 73,200 to 91,600. Call open interest was heaviest at the 82,600 strike (1,21,87,660 contracts, closing at ₹0.05). Put open interest concentrated at 82,500 (46,46,160 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.70× total call open interest (3,32,91,780 against 4,76,65,160). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
73,200——₹0.051,30,500
73,300——₹0.058,100
73,400——₹0.053,780
73,500——₹0.051,460
73,600——₹0.1400
73,900——₹0.051,180
74,000——₹0.0511,120
74,100——₹0.05520
74,200——₹0.1200
74,300——₹0.05340
74,400——₹0.05440
74,500——₹0.054,460
74,600——₹0.05880
74,700——₹0.051,320
74,800——₹0.1100
74,900——₹0.054,340
75,000——₹0.0544,740
75,100——₹0.1340
75,200——₹0.052,380
75,300——₹0.054,800
75,400——₹0.051,580
75,500——₹0.054,100
75,600——₹0.052,340
75,700——₹0.053,260
75,800——₹0.052,580
75,900——₹0.3340
76,000₹6,660980₹0.0548,420
76,100₹7,4000₹0.053,340
76,200——₹0.051,140
76,300——₹0.055,120
76,400₹6,9010₹0.052,720
76,500₹6,177.95360₹0.0517,480
76,600——₹0.052,920
76,700——₹0.055,440
76,800——₹0.052,480
76,900——₹0.053,740
77,000₹5,5581,640₹0.051,09,800
77,100——₹0.052,840
77,200——₹0.051,420
77,300——₹0.0516,340
77,400——₹0.059,800
77,500₹4,9901,240₹0.0552,680
77,600——₹0.0511,580
77,700——₹0.058,540
77,800——₹0.055,300
77,900——₹0.057,100
78,000₹4,491.452,120₹0.057,45,040
78,100——₹0.0531,180
78,200——₹0.120,620
78,300——₹0.053,10,580
78,400₹2,8500₹0.0564,920
78,500₹4,040.9820₹0.058,33,140
78,600——₹0.159,920
78,700——₹0.0555,440
78,800——₹0.0565,640
78,900——₹0.0547,820
79,000₹3,489.240₹0.056,15,100
79,100——₹0.11,47,720
79,200₹4,25020₹0.051,64,600
79,300₹1,60020₹0.0579,000
79,400₹2,3400₹0.051,16,100
79,500₹3,055.251,500₹0.058,02,680
79,600₹2,30020₹0.0588,200
79,700₹2,22620₹0.051,46,920
79,800₹2,0630₹0.052,34,000
79,900₹3,2220₹0.052,54,880
80,000₹2,573.41,760₹0.0516,02,040
80,100₹2,399.960₹0.052,07,660
80,200₹2,685.3520₹0.053,43,860
80,300₹2,219.25220₹0.051,48,340
80,400₹1,967.740₹0.053,56,120
80,500₹2,054.21,220₹0.1513,98,920
80,600₹1,929.680₹0.053,48,220
80,700₹1,5380₹0.053,41,580
80,800₹1,763380₹0.053,56,940
80,900₹1,620.75200₹0.13,78,280
81,000₹1,574.058,840₹0.0515,42,660
81,100₹1,408.15740₹0.052,61,560
81,200₹1,371.551,700₹0.054,96,460
81,300₹1,273.851,560₹0.054,07,740
81,400₹1,173.051,140₹0.054,49,900
81,500₹1,067.99,640₹0.059,38,900
81,600₹968.34,560₹0.055,64,960
81,700₹868.75,000₹0.053,98,180
81,800₹768.78,440₹0.0511,05,560
81,900₹668.9514,660₹0.055,83,940
82,000₹5701,07,840₹0.0515,67,020
82,100₹469.5559,140₹0.056,62,340
82,200₹370.551,16,580₹0.0513,52,080
82,300₹270.92,60,820₹0.0513,15,740
82,400₹170.37,01,020₹0.0523,96,440
82,500₹70.720,34,200₹0.0546,46,160
82,600₹0.051,21,87,660₹28.116,52,520
82,700₹0.0526,13,420₹129.3510,21,080
82,800₹0.0517,02,680₹228.452,28,740
82,900₹0.0510,81,720₹329.31,00,140
83,000₹0.0518,13,120₹429.952,20,920
83,100₹0.059,71,860₹528.4523,720
83,200₹0.059,11,480₹630.226,580
83,300₹0.059,63,300₹73077,380
83,400₹0.056,81,260₹830.339,280
83,500₹0.0518,10,660₹928.851,63,600
83,600₹0.0510,08,760₹1,030.7515,840
83,700₹0.057,96,320₹1,127.911,480
83,800₹0.059,32,200₹1,230.731,820
83,900₹0.17,04,100₹1,332.48,420
84,000₹0.0520,64,080₹1,430.225,500
84,100₹0.053,67,620₹1,5283,640
84,200₹0.055,44,820₹1,630.353,820
84,300₹0.053,61,040₹1,871.62,240
84,400₹0.055,93,800₹1,834.61,940
84,500₹0.0516,09,740₹1,932.211,360
84,600₹0.055,25,620₹2,032.11,580
84,700₹0.053,03,500₹2,182.21,960
84,800₹0.053,41,200₹2,232.15760
84,900₹0.053,05,280₹2,342.51,080
85,000₹0.0522,69,660₹2,4305,200
85,100₹0.052,47,560₹2,810180
85,200₹0.053,50,160₹1,853.65140
85,300₹0.051,78,080₹2,796.95140
85,400₹0.052,39,420₹2,717.15260
85,500₹0.059,42,160₹3,185.25300
85,600₹0.051,81,340₹3,2920
85,700₹0.051,05,540₹3,074.980
85,800₹0.051,09,560₹2,464.740
85,900₹0.051,09,620₹3,595.420
86,000₹0.058,27,260₹3,440.3340
86,100₹0.0566,060₹2,432.6520
86,200₹0.0531,960₹2,405.7160
86,300₹0.0548,580₹2,6510
86,400₹0.0545,340₹2,6060
86,500₹0.056,72,660₹2,753.950
86,600₹0.12,46,480₹3,3510
86,700₹0.0548,460₹3,21060
86,800₹0.0525,640——
86,900₹0.139,200₹2,5100
87,000₹0.054,79,620——
87,100₹0.0523,620₹3,206.40
87,200₹0.0572,460₹3,8490
87,300₹0.059,740₹4,0880
87,400₹0.056,020₹3,596.25200
87,500₹0.051,69,400——
87,600₹0.0513,760₹4,5000
87,700₹0.057,920₹3,0000
87,800₹0.159,100₹4,2000
87,900₹0.054,920₹4,8010
88,000₹0.252,21,780——
88,100₹0.0555,500₹4,7720
88,200₹0.052,520₹5,00220
88,300₹0.059,100——
88,400₹0.057,140₹4,60020
88,500₹0.0531,520——
88,600₹0.054,320——
88,700₹0.056,000——
88,800₹0.053,180——
88,900₹0.05580₹5,19920
89,000₹0.0584,500——
89,100₹0.0536,340₹5,913.50
89,200₹0.05640——
89,300₹0.051,940₹5,9700
89,400₹0.051,140——
89,500₹0.0534,240——
89,600₹0.052,040——
89,700₹0.051,660₹4,5750
89,800₹0.12,520——
89,900₹0.051,520——
90,000₹0.051,17,420₹7,325280
90,100₹0.16,220——
90,200₹0.11,560——
90,300₹0.052,160——
90,400₹0.053,720——
90,500₹0.0512,700——
90,600₹0.05760——
90,700₹0.052,660——
90,800₹0.2420——
90,900₹0.051,320——
91,000₹0.145,180——
91,100₹0.059,220——
91,200₹0.054,680——
91,300₹0.113,400——
91,400₹0.053,460——
91,500₹0.051,70,440——
91,600₹0.056,36,480——