SENSEX Options Expiring 15 Jul 2025

SENSEX option chain for 2025-07-15: 183 strikes returned. Last snapshot 15 Jul 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
73,200——₹0.051,30,500
73,300——₹0.058,100
73,400——₹0.053,780
73,500——₹0.051,460
73,600——₹0.1400
73,900——₹0.051,180
74,000——₹0.0511,120
74,100——₹0.05520
74,200——₹0.1200
74,300——₹0.05340
74,400——₹0.05440
74,500——₹0.054,460
74,600——₹0.05880
74,700——₹0.051,320
74,800——₹0.1100
74,900——₹0.054,340
75,000——₹0.0544,740
75,100——₹0.1340
75,200——₹0.052,380
75,300——₹0.054,800
75,400——₹0.051,580
75,500——₹0.054,100
75,600——₹0.052,340
75,700——₹0.053,260
75,800——₹0.052,580
75,900——₹0.3340
76,000₹6,660980₹0.0548,420
76,100₹7,4000₹0.053,340
76,200——₹0.051,140
76,300——₹0.055,120
76,400₹6,9010₹0.052,720
76,500₹6,177.95360₹0.0517,480
76,600——₹0.052,920
76,700——₹0.055,440
76,800——₹0.052,480
76,900——₹0.053,740
77,000₹5,5581,640₹0.051,09,800
77,100——₹0.052,840
77,200——₹0.051,420
77,300——₹0.0516,340
77,400——₹0.059,800
77,500₹4,9901,240₹0.0552,680
77,600——₹0.0511,580
77,700——₹0.058,540
77,800——₹0.055,300
77,900——₹0.057,100
78,000₹4,491.452,120₹0.057,45,040
78,100——₹0.0531,180
78,200——₹0.120,620
78,300——₹0.053,10,580
78,400₹2,8500₹0.0564,920
78,500₹4,040.9820₹0.058,33,140
78,600——₹0.159,920
78,700——₹0.0555,440
78,800——₹0.0565,640
78,900——₹0.0547,820
79,000₹3,489.240₹0.056,15,100
79,100——₹0.11,47,720
79,200₹4,25020₹0.051,64,600
79,300₹1,60020₹0.0579,000
79,400₹2,3400₹0.051,16,100
79,500₹3,055.251,500₹0.058,02,680
79,600₹2,30020₹0.0588,200
79,700₹2,22620₹0.051,46,920
79,800₹2,0630₹0.052,34,000
79,900₹3,2220₹0.052,54,880
80,000₹2,573.41,760₹0.0516,02,040
80,100₹2,399.960₹0.052,07,660
80,200₹2,685.3520₹0.053,43,860
80,300₹2,219.25220₹0.051,48,340
80,400₹1,967.740₹0.053,56,120
80,500₹2,054.21,220₹0.1513,98,920
80,600₹1,929.680₹0.053,48,220
80,700₹1,5380₹0.053,41,580
80,800₹1,763380₹0.053,56,940
80,900₹1,620.75200₹0.13,78,280
81,000₹1,574.058,840₹0.0515,42,660
81,100₹1,408.15740₹0.052,61,560
81,200₹1,371.551,700₹0.054,96,460
81,300₹1,273.851,560₹0.054,07,740
81,400₹1,173.051,140₹0.054,49,900
81,500₹1,067.99,640₹0.059,38,900
81,600₹968.34,560₹0.055,64,960
81,700₹868.75,000₹0.053,98,180
81,800₹768.78,440₹0.0511,05,560
81,900₹668.9514,660₹0.055,83,940
82,000₹5701,07,840₹0.0515,67,020
82,100₹469.5559,140₹0.056,62,340
82,200₹370.551,16,580₹0.0513,52,080
82,300₹270.92,60,820₹0.0513,15,740
82,400₹170.37,01,020₹0.0523,96,440
82,500₹70.720,34,200₹0.0546,46,160
82,600₹0.051,21,87,660₹28.116,52,520
82,700₹0.0526,13,420₹129.3510,21,080
82,800₹0.0517,02,680₹228.452,28,740
82,900₹0.0510,81,720₹329.31,00,140
83,000₹0.0518,13,120₹429.952,20,920
83,100₹0.059,71,860₹528.4523,720
83,200₹0.059,11,480₹630.226,580
83,300₹0.059,63,300₹73077,380
83,400₹0.056,81,260₹830.339,280
83,500₹0.0518,10,660₹928.851,63,600
83,600₹0.0510,08,760₹1,030.7515,840
83,700₹0.057,96,320₹1,127.911,480
83,800₹0.059,32,200₹1,230.731,820
83,900₹0.17,04,100₹1,332.48,420
84,000₹0.0520,64,080₹1,430.225,500
84,100₹0.053,67,620₹1,5283,640
84,200₹0.055,44,820₹1,630.353,820
84,300₹0.053,61,040₹1,871.62,240
84,400₹0.055,93,800₹1,834.61,940
84,500₹0.0516,09,740₹1,932.211,360
84,600₹0.055,25,620₹2,032.11,580
84,700₹0.053,03,500₹2,182.21,960
84,800₹0.053,41,200₹2,232.15760
84,900₹0.053,05,280₹2,342.51,080
85,000₹0.0522,69,660₹2,4305,200
85,100₹0.052,47,560₹2,810180
85,200₹0.053,50,160₹1,853.65140
85,300₹0.051,78,080₹2,796.95140
85,400₹0.052,39,420₹2,717.15260
85,500₹0.059,42,160₹3,185.25300
85,600₹0.051,81,340₹3,2920
85,700₹0.051,05,540₹3,074.980
85,800₹0.051,09,560₹2,464.740
85,900₹0.051,09,620₹3,595.420
86,000₹0.058,27,260₹3,440.3340
86,100₹0.0566,060₹2,432.6520
86,200₹0.0531,960₹2,405.7160
86,300₹0.0548,580₹2,6510
86,400₹0.0545,340₹2,6060
86,500₹0.056,72,660₹2,753.950
86,600₹0.12,46,480₹3,3510
86,700₹0.0548,460₹3,21060
86,800₹0.0525,640——
86,900₹0.139,200₹2,5100
87,000₹0.054,79,620——
87,100₹0.0523,620₹3,206.40
87,200₹0.0572,460₹3,8490
87,300₹0.059,740₹4,0880
87,400₹0.056,020₹3,596.25200
87,500₹0.051,69,400——
87,600₹0.0513,760₹4,5000
87,700₹0.057,920₹3,0000
87,800₹0.159,100₹4,2000
87,900₹0.054,920₹4,8010
88,000₹0.252,21,780——
88,100₹0.0555,500₹4,7720
88,200₹0.052,520₹5,00220
88,300₹0.059,100——
88,400₹0.057,140₹4,60020
88,500₹0.0531,520——
88,600₹0.054,320——
88,700₹0.056,000——
88,800₹0.053,180——
88,900₹0.05580₹5,19920
89,000₹0.0584,500——
89,100₹0.0536,340₹5,913.50
89,200₹0.05640——
89,300₹0.051,940₹5,9700
89,400₹0.051,140——
89,500₹0.0534,240——
89,600₹0.052,040——
89,700₹0.051,660₹4,5750
89,800₹0.12,520——
89,900₹0.051,520——
90,000₹0.051,17,420₹7,325280
90,100₹0.16,220——
90,200₹0.11,560——
90,300₹0.052,160——
90,400₹0.053,720——
90,500₹0.0512,700——
90,600₹0.05760——
90,700₹0.052,660——
90,800₹0.2420——
90,900₹0.051,320——
91,000₹0.145,180——
91,100₹0.059,220——
91,200₹0.054,680——
91,300₹0.113,400——
91,400₹0.053,460——
91,500₹0.051,70,440——
91,600₹0.056,36,480——