SENSEX 83,900 CE traded across 12 sessions from 23 Jun 2025 to 15 Jul 2025, with a life-high of ₹813.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹747 | ₹747 | ₹345 | ₹345 | 60 | 0 |
| 1 Jul 2025 | ₹813.45 | ₹813.45 | ₹695.95 | ₹710 | 200 | 80 |
| 2 Jul 2025 | ₹789.35 | ₹789.35 | ₹475.05 | ₹535.15 | 3,860 | 680 |
| 3 Jul 2025 | ₹599.95 | ₹677.4 | ₹421.1 | ₹426.25 | 13,500 | 5,140 |
| 4 Jul 2025 | ₹426 | ₹452.65 | ₹290.05 | ₹429.6 | 24,820 | 4,200 |
| 7 Jul 2025 | ₹351.75 | ₹434.8 | ₹334.75 | ₹375.65 | 20,120 | 6,120 |
| 8 Jul 2025 | ₹324.35 | ₹451.4 | ₹290 | ₹437.35 | 1,42,560 | 21,920 |
| 9 Jul 2025 | ₹402.4 | ₹409.7 | ₹271.3 | ₹289.5 | 34,97,280 | 1,05,340 |
| 10 Jul 2025 | ₹310.8 | ₹315.45 | ₹114.45 | ₹119.45 | 27,16,820 | 2,00,600 |
| 11 Jul 2025 | ₹129 | ₹129 | ₹23.1 | ₹23.8 | 67,97,040 | 4,00,460 |
| 14 Jul 2025 | ₹26 | ₹26 | ₹5 | ₹5 | 73,02,020 | 4,68,740 |
| 15 Jul 2025 | ₹4.8 | ₹8.75 | ₹0.05 | ₹0.1 | 2,03,53,500 | 7,04,100 |