SENSEX 85,900 PE traded across 6 sessions from 18 Jun 2025 to 15 Jul 2025, with a life-high of ₹6,239 and a low of ₹1,525.05. Final close ₹3,595.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹6,239 | ₹6,239 | ₹3,552 | ₹4,002 | 120 | 40 |
| 2 Jul 2025 | ₹3,162 | ₹3,162 | ₹1,962 | ₹2,310 | 100 | 0 |
| 4 Jul 2025 | ₹3,812 | ₹3,812 | ₹1,525.05 | ₹2,651 | 100 | 20 |
| 9 Jul 2025 | ₹2,280.85 | ₹2,280.85 | ₹2,159.1 | ₹2,258.7 | 100 | 40 |
| 10 Jul 2025 | ₹2,619.75 | ₹2,619.75 | ₹2,619.75 | ₹2,619.75 | 20 | 40 |
| 15 Jul 2025 | ₹3,595.4 | ₹3,595.4 | ₹3,595.4 | ₹3,595.4 | 40 | 20 |