SENSEX 80,400 PE traded across 9 sessions from 17 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹1,250 | ₹1,250 | ₹950 | ₹950 | 40 | 0 |
| 20 Jun 2025 | ₹997.9 | ₹997.9 | ₹401 | ₹401 | 80 | 0 |
| 4 Jul 2025 | ₹50 | ₹50 | ₹40 | ₹40 | 60 | 20 |
| 8 Jul 2025 | ₹12 | ₹17.15 | ₹10.8 | ₹12.15 | 6,120 | 2,600 |
| 9 Jul 2025 | ₹12.8 | ₹12.8 | ₹8.05 | ₹10.2 | 2,48,880 | 13,600 |
| 10 Jul 2025 | ₹7.95 | ₹12.8 | ₹4.6 | ₹8.05 | 2,91,780 | 28,640 |
| 11 Jul 2025 | ₹8.65 | ₹11.25 | ₹5.4 | ₹10.05 | 16,53,920 | 83,820 |
| 14 Jul 2025 | ₹9 | ₹9 | ₹2.25 | ₹2.5 | 30,13,660 | 1,20,660 |
| 15 Jul 2025 | ₹0.3 | ₹2 | ₹0.05 | ₹0.05 | 78,17,960 | 3,56,120 |