SENSEX 90,900 CE traded across 9 sessions from 1 Jul 2025 to 15 Jul 2025, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹15.1 | ₹15.1 | ₹15.1 | ₹15.1 | 60 | 0 |
| 2 Jul 2025 | ₹4.4 | ₹5.75 | ₹4.4 | ₹5.75 | 600 | 260 |
| 4 Jul 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 60 | 340 |
| 8 Jul 2025 | ₹4.7 | ₹4.7 | ₹4.25 | ₹4.25 | 220 | 360 |
| 9 Jul 2025 | ₹2.9 | ₹3.05 | ₹1.45 | ₹1.45 | 5,540 | 740 |
| 10 Jul 2025 | ₹2.75 | ₹3 | ₹0.95 | ₹0.95 | 6,920 | 760 |
| 11 Jul 2025 | ₹0.8 | ₹1.45 | ₹0.7 | ₹0.9 | 4,040 | 640 |
| 14 Jul 2025 | ₹0.75 | ₹1.65 | ₹0.65 | ₹1.65 | 1,980 | 660 |
| 15 Jul 2025 | ₹0.6 | ₹1.5 | ₹0.05 | ₹0.05 | 14,620 | 1,320 |