SENSEX 73,400 PE — 15 Jul 2025 Expiry History
SENSEX 73,400 PE traded across 6 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2025 | ₹2.2 | ₹3 | ₹2.2 | ₹3 | 180 | 100 |
| 9 Jul 2025 | ₹3 | ₹3 | ₹1.65 | ₹1.65 | 3,420 | 200 |
| 10 Jul 2025 | ₹2.15 | ₹3.75 | ₹1.1 | ₹1.1 | 1,140 | 380 |
| 11 Jul 2025 | ₹0.95 | ₹1.9 | ₹0.7 | ₹1.05 | 5,620 | 1,240 |
| 14 Jul 2025 | ₹0.95 | ₹1.75 | ₹0.55 | ₹0.55 | 1,440 | 1,580 |
| 15 Jul 2025 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 72,560 | 3,780 |