SENSEX 76,600 PE — 15 Jul 2025 Expiry History
SENSEX 76,600 PE traded across 4 sessions from 10 Jul 2025 to 15 Jul 2025, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2025 | ₹4 | ₹4.95 | ₹1 | ₹1.5 | 120 | 40 |
| 11 Jul 2025 | ₹1.55 | ₹3 | ₹0.9 | ₹2 | 6,600 | 2,280 |
| 14 Jul 2025 | ₹2.1 | ₹2.1 | ₹0.65 | ₹0.65 | 8,160 | 3,720 |
| 15 Jul 2025 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 55,840 | 2,920 |