SENSEX 81,600 CE traded across 7 sessions from 23 Jun 2025 to 15 Jul 2025, with a life-high of ₹2,500 and a low of ₹539. Final close ₹968.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹1,842.1 | ₹1,842.1 | ₹1,842.1 | ₹1,842.1 | 20 | 0 |
| 27 Jun 2025 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 20 | 20 |
| 2 Jul 2025 | ₹1,950 | ₹1,950 | ₹800 | ₹800 | 40 | 20 |
| 10 Jul 2025 | ₹2,316 | ₹2,316 | ₹1,635.2 | ₹1,635.2 | 180 | 100 |
| 11 Jul 2025 | ₹1,635.2 | ₹1,635.2 | ₹1,011.8 | ₹1,022.35 | 11,640 | 2,580 |
| 14 Jul 2025 | ₹931.25 | ₹931.25 | ₹539 | ₹759.8 | 3,74,840 | 13,680 |
| 15 Jul 2025 | ₹759.9 | ₹1,152.1 | ₹690 | ₹968.3 | 1,02,960 | 4,560 |