SENSEX 83,000 PE traded across 17 sessions from 18 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,900 and a low of ₹133.15. Final close ₹429.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 20 | 0 |
| 24 Jun 2025 | ₹1,887.45 | ₹1,887.45 | ₹1,159.25 | ₹1,300 | 60 | 0 |
| 25 Jun 2025 | ₹1,055.45 | ₹1,055.45 | ₹985 | ₹1,000 | 620 | 280 |
| 26 Jun 2025 | ₹850 | ₹910.95 | ₹600.05 | ₹644.55 | 4,140 | 1,900 |
| 27 Jun 2025 | ₹582.35 | ₹612.35 | ₹425 | ₹425 | 1,320 | 1,540 |
| 30 Jun 2025 | ₹416.05 | ₹562.85 | ₹394.95 | ₹500.2 | 5,340 | 1,660 |
| 1 Jul 2025 | ₹518.1 | ₹550.1 | ₹415.75 | ₹421.9 | 4,660 | 2,980 |
| 2 Jul 2025 | ₹382.55 | ₹598.15 | ₹346.35 | ₹489.45 | 27,460 | 9,440 |
| 3 Jul 2025 | ₹410.65 | ₹545 | ₹323.2 | ₹491.6 | 61,920 | 11,380 |
| 4 Jul 2025 | ₹484.8 | ₹603.95 | ₹385.1 | ₹385.1 | 1,00,420 | 23,500 |
| 7 Jul 2025 | ₹431.55 | ₹450.6 | ₹347 | ₹360.25 | 1,35,320 | 45,380 |
| 8 Jul 2025 | ₹383.7 | ₹388 | ₹186.05 | ₹186.05 | 5,51,840 | 1,13,420 |
| 9 Jul 2025 | ₹202.95 | ₹216.5 | ₹133.15 | ₹192.35 | 39,49,140 | 2,12,280 |
| 10 Jul 2025 | ₹170 | ₹294.8 | ₹140.5 | ₹225.2 | 79,70,360 | 6,24,360 |
| 11 Jul 2025 | ₹270 | ₹587.2 | ₹247.7 | ₹549 | 2,07,94,880 | 4,16,900 |
| 14 Jul 2025 | ₹540.2 | ₹968.5 | ₹540.2 | ₹697.5 | 18,04,040 | 3,89,880 |
| 15 Jul 2025 | ₹668.45 | ₹735.7 | ₹293.95 | ₹429.95 | 1,02,10,620 | 2,20,920 |