SENSEX 79,700 PE traded across 7 sessions from 23 Jun 2025 to 15 Jul 2025, with a life-high of ₹475 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹475 | ₹475 | ₹360 | ₹360 | 40 | 0 |
| 8 Jul 2025 | ₹10 | ₹10.3 | ₹7.25 | ₹9.5 | 2,180 | 1,480 |
| 9 Jul 2025 | ₹7.95 | ₹9.7 | ₹5.15 | ₹6.85 | 2,51,580 | 15,420 |
| 10 Jul 2025 | ₹6.9 | ₹8.35 | ₹3.65 | ₹6.05 | 2,31,760 | 15,340 |
| 11 Jul 2025 | ₹4.75 | ₹7 | ₹2.85 | ₹6 | 6,05,520 | 85,600 |
| 14 Jul 2025 | ₹2.8 | ₹5.45 | ₹1.15 | ₹1.2 | 13,17,080 | 83,300 |
| 15 Jul 2025 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 34,51,780 | 1,46,920 |