SENSEX 79,600 PE traded across 7 sessions from 20 Jun 2025 to 15 Jul 2025, with a life-high of ₹560.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹560.2 | ₹560.2 | ₹300 | ₹351 | 80 | 0 |
| 23 Jun 2025 | ₹460 | ₹460 | ₹346 | ₹346 | 40 | 0 |
| 9 Jul 2025 | ₹9.4 | ₹9.65 | ₹5.05 | ₹9.2 | 1,30,700 | 8,640 |
| 10 Jul 2025 | ₹6.2 | ₹7.95 | ₹3.85 | ₹5.25 | 2,14,380 | 10,700 |
| 11 Jul 2025 | ₹4.45 | ₹9.3 | ₹2.2 | ₹4.2 | 5,67,840 | 24,400 |
| 14 Jul 2025 | ₹2.6 | ₹3.65 | ₹0.95 | ₹1.1 | 11,10,700 | 1,24,480 |
| 15 Jul 2025 | ₹0.8 | ₹1.6 | ₹0.05 | ₹0.05 | 23,62,700 | 88,200 |