SENSEX 86,800 CE — 15 Jul 2025 Expiry History
SENSEX 86,800 CE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹7.1 | ₹7.25 | ₹4.25 | ₹5.45 | 3,41,580 | 28,940 |
| 10 Jul 2025 | ₹5.45 | ₹6.15 | ₹2.25 | ₹2.45 | 2,59,700 | 30,880 |
| 11 Jul 2025 | ₹2.95 | ₹2.95 | ₹1.4 | ₹1.5 | 1,97,000 | 26,120 |
| 14 Jul 2025 | ₹1.85 | ₹1.85 | ₹0.9 | ₹1.05 | 1,78,780 | 38,340 |
| 15 Jul 2025 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 3,54,540 | 25,640 |