SENSEX 85,100 PE traded across 7 sessions from 20 Jun 2025 to 15 Jul 2025, with a life-high of ₹4,492 and a low of ₹1,320.9. Final close ₹2,810.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹4,492 | ₹4,492 | ₹2,512 | ₹2,512 | 60 | 0 |
| 30 Jun 2025 | ₹1,390.85 | ₹1,390.85 | ₹1,390.85 | ₹1,390.85 | 20 | 0 |
| 2 Jul 2025 | ₹2,010 | ₹2,010 | ₹1,609 | ₹1,609 | 80 | 20 |
| 9 Jul 2025 | ₹1,491.55 | ₹1,524.4 | ₹1,320.9 | ₹1,496.2 | 340 | 120 |
| 10 Jul 2025 | ₹1,742.45 | ₹1,846.05 | ₹1,698.25 | ₹1,698.25 | 300 | 120 |
| 14 Jul 2025 | ₹2,690.8 | ₹2,690.9 | ₹2,690.8 | ₹2,690.8 | 40 | 140 |
| 15 Jul 2025 | ₹2,797.25 | ₹2,810 | ₹2,797.25 | ₹2,810 | 80 | 180 |