SENSEX 78,700 PE — 15 Jul 2025 Expiry History
SENSEX 78,700 PE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹9.35 | ₹9.35 | ₹3.65 | ₹4 | 660 | 60 |
| 10 Jul 2025 | ₹2.5 | ₹6.3 | ₹2.25 | ₹3.85 | 68,340 | 7,400 |
| 11 Jul 2025 | ₹3.5 | ₹4.3 | ₹1.7 | ₹3 | 1,30,560 | 11,860 |
| 14 Jul 2025 | ₹1.85 | ₹2.15 | ₹0.6 | ₹0.6 | 1,15,660 | 14,540 |
| 15 Jul 2025 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 6,13,040 | 55,440 |