SENSEX 87,200 CE — 15 Jul 2025 Expiry History
SENSEX 87,200 CE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹7.4 | ₹7.4 | ₹3.3 | ₹4.5 | 2,53,020 | 11,860 |
| 10 Jul 2025 | ₹4.4 | ₹5.3 | ₹1.8 | ₹2 | 2,43,240 | 26,580 |
| 11 Jul 2025 | ₹1.75 | ₹1.85 | ₹1.05 | ₹1.1 | 3,17,240 | 76,300 |
| 14 Jul 2025 | ₹0.8 | ₹1.45 | ₹0.75 | ₹0.75 | 2,06,180 | 73,700 |
| 15 Jul 2025 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 5,11,000 | 72,460 |