SENSEX 89,000 CE traded across 12 sessions from 30 Jun 2025 to 15 Jul 2025, with a life-high of ₹37.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹35 | ₹37.9 | ₹28 | ₹30 | 620 | 460 |
| 1 Jul 2025 | ₹30 | ₹30 | ₹10.2 | ₹14 | 540 | 780 |
| 2 Jul 2025 | ₹15.9 | ₹15.9 | ₹7.5 | ₹11.45 | 1,560 | 1,040 |
| 3 Jul 2025 | ₹11.8 | ₹11.8 | ₹5.35 | ₹6.5 | 880 | 660 |
| 4 Jul 2025 | ₹6.65 | ₹6.65 | ₹3.85 | ₹5 | 2,880 | 2,840 |
| 7 Jul 2025 | ₹4 | ₹4.9 | ₹3.75 | ₹4.5 | 6,000 | 5,140 |
| 8 Jul 2025 | ₹5 | ₹5.35 | ₹3.3 | ₹3.3 | 19,800 | 11,720 |
| 9 Jul 2025 | ₹3.1 | ₹3.55 | ₹2.35 | ₹2.55 | 2,71,080 | 49,080 |
| 10 Jul 2025 | ₹2.7 | ₹3 | ₹1.15 | ₹1.2 | 3,66,600 | 41,820 |
| 11 Jul 2025 | ₹1.35 | ₹1.4 | ₹1 | ₹1 | 3,12,980 | 72,180 |
| 14 Jul 2025 | ₹1.05 | ₹1.15 | ₹0.65 | ₹0.7 | 3,61,100 | 65,880 |
| 15 Jul 2025 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 6,22,320 | 84,500 |