SENSEX 81,300 PE traded across 12 sessions from 17 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,820 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹1,801 | ₹1,820 | ₹1,801 | ₹1,820 | 40 | 20 |
| 18 Jun 2025 | ₹1,510 | ₹1,510 | ₹1,057.5 | ₹1,057.5 | 40 | 20 |
| 19 Jun 2025 | ₹900 | ₹1,001 | ₹900 | ₹1,001 | 40 | 40 |
| 20 Jun 2025 | ₹651 | ₹825 | ₹651 | ₹825 | 60 | 40 |
| 30 Jun 2025 | ₹140 | ₹140 | ₹140 | ₹140 | 20 | 20 |
| 7 Jul 2025 | ₹25.65 | ₹58.5 | ₹25.65 | ₹51.5 | 2,720 | 1,480 |
| 8 Jul 2025 | ₹40.85 | ₹53.15 | ₹21.05 | ₹22.45 | 51,220 | 11,600 |
| 9 Jul 2025 | ₹24.05 | ₹27.15 | ₹15.1 | ₹22.3 | 4,81,440 | 42,060 |
| 10 Jul 2025 | ₹15 | ₹29.35 | ₹13.2 | ₹18.5 | 10,09,660 | 75,420 |
| 11 Jul 2025 | ₹18.5 | ₹39.1 | ₹12.15 | ₹32 | 46,92,820 | 1,50,640 |
| 14 Jul 2025 | ₹29.1 | ₹40 | ₹10.1 | ₹10.55 | 1,78,43,240 | 7,65,500 |
| 15 Jul 2025 | ₹9.85 | ₹9.9 | ₹0.05 | ₹0.05 | 2,37,31,560 | 4,07,740 |