SENSEX 80,500 PE traded across 9 sessions from 3 Jul 2025 to 15 Jul 2025, with a life-high of ₹53.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹47 | ₹52 | ₹44.3 | ₹44.3 | 80 | 40 |
| 4 Jul 2025 | ₹35.65 | ₹53.95 | ₹31.05 | ₹31.05 | 27,420 | 10,740 |
| 7 Jul 2025 | ₹27.45 | ₹28.6 | ₹21 | ₹25.55 | 68,240 | 21,120 |
| 8 Jul 2025 | ₹20.75 | ₹28.85 | ₹11.6 | ₹13.4 | 4,20,860 | 85,140 |
| 9 Jul 2025 | ₹11.85 | ₹13 | ₹8.45 | ₹11.75 | 18,45,340 | 1,84,560 |
| 10 Jul 2025 | ₹8.95 | ₹13.65 | ₹6.55 | ₹9.1 | 31,78,060 | 3,37,240 |
| 11 Jul 2025 | ₹10.05 | ₹12.75 | ₹5.75 | ₹11.95 | 63,75,980 | 5,90,560 |
| 14 Jul 2025 | ₹9.7 | ₹9.7 | ₹2.8 | ₹2.95 | 1,03,02,320 | 5,68,960 |
| 15 Jul 2025 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.15 | 2,30,32,380 | 13,98,920 |