SENSEX 83,400 CE traded across 10 sessions from 2 Jul 2025 to 15 Jul 2025, with a life-high of ₹950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹775 | ₹777.5 | ₹700.6 | ₹772 | 2,500 | 960 |
| 3 Jul 2025 | ₹776.65 | ₹950 | ₹639.2 | ₹647 | 4,840 | 2,080 |
| 4 Jul 2025 | ₹674.95 | ₹691.45 | ₹471.35 | ₹662.95 | 18,900 | 5,640 |
| 7 Jul 2025 | ₹655 | ₹677.05 | ₹510.85 | ₹611.3 | 76,160 | 19,080 |
| 8 Jul 2025 | ₹554.8 | ₹736.4 | ₹500 | ₹726.95 | 3,35,400 | 30,360 |
| 9 Jul 2025 | ₹659.95 | ₹705.5 | ₹510.05 | ₹540.45 | 11,45,120 | 57,780 |
| 10 Jul 2025 | ₹570 | ₹585 | ₹266 | ₹269.35 | 68,19,400 | 3,49,460 |
| 11 Jul 2025 | ₹194.75 | ₹194.75 | ₹58 | ₹58.5 | 96,79,000 | 4,32,900 |
| 14 Jul 2025 | ₹50 | ₹61.45 | ₹12.85 | ₹13 | 1,29,87,480 | 6,91,780 |
| 15 Jul 2025 | ₹11.8 | ₹18.2 | ₹0.05 | ₹0.05 | 5,69,55,320 | 6,81,260 |