SENSEX 82,600 CE traded across 10 sessions from 25 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,477.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹1,108.2 | ₹1,108.2 | ₹1,050.3 | ₹1,076.05 | 160 | 60 |
| 3 Jul 2025 | ₹1,316.8 | ₹1,477.8 | ₹1,141.55 | ₹1,141.55 | 340 | 220 |
| 4 Jul 2025 | ₹1,203.65 | ₹1,203.65 | ₹901 | ₹1,128.9 | 1,060 | 400 |
| 7 Jul 2025 | ₹1,091.9 | ₹1,161.45 | ₹1,060.35 | ₹1,076.7 | 1,080 | 1,020 |
| 8 Jul 2025 | ₹1,126.5 | ₹1,215 | ₹1,064.5 | ₹1,215 | 280 | 980 |
| 9 Jul 2025 | ₹1,167.25 | ₹1,343.85 | ₹1,081.4 | ₹1,160 | 11,900 | 2,980 |
| 10 Jul 2025 | ₹1,108.1 | ₹1,152.1 | ₹757.85 | ₹781.8 | 39,160 | 5,640 |
| 11 Jul 2025 | ₹536.95 | ₹621.4 | ₹247.55 | ₹254.05 | 1,52,31,840 | 3,59,040 |
| 14 Jul 2025 | ₹250 | ₹269.95 | ₹60 | ₹82.1 | 3,43,30,700 | 6,09,180 |
| 15 Jul 2025 | ₹50.05 | ₹240 | ₹0.05 | ₹0.05 | 65,31,63,020 | 1,21,87,660 |