SENSEX 81,900 PE traded across 10 sessions from 17 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,490 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹1,490 | ₹1,490 | ₹1,150 | ₹1,150 | 40 | 0 |
| 2 Jul 2025 | ₹199.8 | ₹221.6 | ₹199.8 | ₹221.6 | 60 | 40 |
| 4 Jul 2025 | ₹211.65 | ₹216.25 | ₹185.95 | ₹189.85 | 400 | 360 |
| 7 Jul 2025 | ₹126.45 | ₹126.45 | ₹97.45 | ₹105.35 | 8,640 | 3,860 |
| 8 Jul 2025 | ₹103 | ₹103.7 | ₹37.05 | ₹44 | 82,180 | 16,280 |
| 9 Jul 2025 | ₹50 | ₹52.1 | ₹28.65 | ₹43.15 | 7,03,120 | 54,860 |
| 10 Jul 2025 | ₹31 | ₹64 | ₹27.45 | ₹40.5 | 14,17,500 | 1,00,920 |
| 11 Jul 2025 | ₹50 | ₹107.2 | ₹31.25 | ₹80.3 | 1,04,74,720 | 1,58,460 |
| 14 Jul 2025 | ₹69.85 | ₹159 | ₹47.8 | ₹50.9 | 3,53,49,800 | 4,50,920 |
| 15 Jul 2025 | ₹40.95 | ₹51.7 | ₹0.05 | ₹0.05 | 8,76,72,580 | 5,83,940 |