SENSEX 85,400 PE traded across 7 sessions from 20 Jun 2025 to 15 Jul 2025, with a life-high of ₹5,340 and a low of ₹1,450. Final close ₹2,717.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹5,340 | ₹5,340 | ₹2,325 | ₹2,325 | 60 | 0 |
| 30 Jun 2025 | ₹2,994.25 | ₹2,994.25 | ₹1,900 | ₹1,976 | 80 | 0 |
| 2 Jul 2025 | ₹1,450 | ₹1,900 | ₹1,450 | ₹1,874.1 | 60 | 20 |
| 3 Jul 2025 | ₹1,750 | ₹1,750 | ₹1,740 | ₹1,740 | 60 | 40 |
| 10 Jul 2025 | ₹2,042.65 | ₹2,042.65 | ₹2,042.65 | ₹2,042.65 | 20 | 20 |
| 14 Jul 2025 | ₹3,173.6 | ₹3,173.6 | ₹3,034.6 | ₹3,034.6 | 560 | 20 |
| 15 Jul 2025 | ₹2,773.65 | ₹2,773.65 | ₹2,717.15 | ₹2,717.15 | 40 | 260 |