SENSEX 76,800 PE — 15 Jul 2025 Expiry History
SENSEX 76,800 PE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹2.8 | ₹5 | ₹2.1 | ₹5 | 2,720 | 440 |
| 10 Jul 2025 | ₹4 | ₹15 | ₹1.55 | ₹2.2 | 40,460 | 6,620 |
| 11 Jul 2025 | ₹1.85 | ₹2.25 | ₹0.85 | ₹0.85 | 35,080 | 2,340 |
| 14 Jul 2025 | ₹0.8 | ₹2.4 | ₹0.75 | ₹2.25 | 15,540 | 1,780 |
| 15 Jul 2025 | ₹0.6 | ₹1.85 | ₹0.05 | ₹0.05 | 30,880 | 2,480 |