SENSEX 80,000 CE traded across 6 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹3,850 and a low of ₹2,086.55. Final close ₹2,573.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹3,500 | ₹3,820 | ₹3,480 | ₹3,800 | 4,880 | 3,460 |
| 9 Jul 2025 | ₹3,850 | ₹3,850 | ₹3,570 | ₹3,625.5 | 140 | 3,600 |
| 10 Jul 2025 | ₹3,630 | ₹3,630 | ₹3,237.5 | ₹3,253.3 | 460 | 3,720 |
| 11 Jul 2025 | ₹3,099 | ₹3,099 | ₹2,596.6 | ₹2,610 | 1,640 | 3,760 |
| 14 Jul 2025 | ₹2,310 | ₹2,360.4 | ₹2,086.55 | ₹2,335.75 | 2,460 | 3,680 |
| 15 Jul 2025 | ₹2,340 | ₹2,701 | ₹2,306 | ₹2,573.4 | 5,560 | 1,760 |