SENSEX 85,500 PE — 15 Jul 2025 Expiry History
SENSEX 85,500 PE traded across 4 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹3,185.25 and a low of ₹1,659.9. Final close ₹3,185.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹1,862.55 | ₹1,885.3 | ₹1,659.9 | ₹1,873.1 | 860 | 200 |
| 10 Jul 2025 | ₹2,168.8 | ₹2,234.2 | ₹2,088.8 | ₹2,088.8 | 340 | 220 |
| 11 Jul 2025 | ₹2,463.55 | ₹2,801.95 | ₹2,463.55 | ₹2,801.95 | 420 | 320 |
| 15 Jul 2025 | ₹3,185.25 | ₹3,185.25 | ₹3,185.25 | ₹3,185.25 | 20 | 300 |