SENSEX 82,300 PE traded across 14 sessions from 18 Jun 2025 to 15 Jul 2025, with a life-high of ₹2,465 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹2,465 | ₹2,465 | ₹1,300 | ₹1,350 | 60 | 20 |
| 23 Jun 2025 | ₹1,001 | ₹1,200 | ₹1,001 | ₹1,200 | 40 | 20 |
| 24 Jun 2025 | ₹903 | ₹903 | ₹741.5 | ₹828.35 | 120 | 40 |
| 1 Jul 2025 | ₹271.45 | ₹271.45 | ₹241.1 | ₹241.1 | 120 | 20 |
| 2 Jul 2025 | ₹194.15 | ₹351.65 | ₹194.15 | ₹273.65 | 1,440 | 500 |
| 3 Jul 2025 | ₹221.15 | ₹294.35 | ₹175.7 | ₹270.65 | 2,160 | 1,240 |
| 4 Jul 2025 | ₹260.65 | ₹321.95 | ₹192.05 | ₹192.2 | 8,720 | 3,920 |
| 7 Jul 2025 | ₹204.05 | ₹207.5 | ₹160.3 | ₹169.55 | 24,140 | 8,660 |
| 8 Jul 2025 | ₹169.6 | ₹172.4 | ₹75.4 | ₹79.65 | 1,74,300 | 40,440 |
| 9 Jul 2025 | ₹79.65 | ₹85.45 | ₹48.7 | ₹71.2 | 11,05,620 | 38,700 |
| 10 Jul 2025 | ₹56.75 | ₹112.4 | ₹48.15 | ₹73.9 | 24,82,260 | 82,920 |
| 11 Jul 2025 | ₹69.4 | ₹210 | ₹66.05 | ₹165.9 | 1,61,96,580 | 1,75,900 |
| 14 Jul 2025 | ₹149 | ₹365 | ₹139.1 | ₹160.3 | 4,56,84,040 | 5,85,300 |
| 15 Jul 2025 | ₹183.3 | ₹183.85 | ₹0.05 | ₹0.05 | 30,50,66,440 | 13,15,740 |