SENSEX 83,500 PE traded across 15 sessions from 24 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,878.75 and a low of ₹264.4. Final close ₹928.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹1,240.9 | ₹1,878.75 | ₹1,240.9 | ₹1,878.75 | 240 | 80 |
| 26 Jun 2025 | ₹1,020 | ₹1,180 | ₹782.9 | ₹821.45 | 700 | 140 |
| 27 Jun 2025 | ₹720.55 | ₹720.55 | ₹571.2 | ₹571.2 | 280 | 420 |
| 30 Jun 2025 | ₹591 | ₹759.75 | ₹539.15 | ₹700.8 | 1,880 | 440 |
| 1 Jul 2025 | ₹712.95 | ₹736.45 | ₹593.15 | ₹603.65 | 6,400 | 2,580 |
| 2 Jul 2025 | ₹571.2 | ₹832 | ₹503.25 | ₹702.45 | 24,900 | 9,380 |
| 3 Jul 2025 | ₹624.1 | ₹790 | ₹489.2 | ₹727.9 | 79,340 | 12,860 |
| 4 Jul 2025 | ₹715.8 | ₹870 | ₹600 | ₹600 | 69,320 | 20,540 |
| 7 Jul 2025 | ₹650.05 | ₹686.45 | ₹555.1 | ₹576.55 | 1,41,340 | 46,620 |
| 8 Jul 2025 | ₹605.4 | ₹640.45 | ₹336 | ₹336 | 11,74,620 | 2,30,920 |
| 9 Jul 2025 | ₹363.25 | ₹402.35 | ₹264.4 | ₹360.95 | 84,04,860 | 4,01,140 |
| 10 Jul 2025 | ₹325.45 | ₹540 | ₹292.3 | ₹472 | 1,00,36,980 | 5,19,940 |
| 11 Jul 2025 | ₹551.15 | ₹1,006.75 | ₹545.05 | ₹984.95 | 16,97,900 | 3,62,620 |
| 14 Jul 2025 | ₹1,011.75 | ₹1,453.3 | ₹996.65 | ₹1,177.55 | 5,15,280 | 2,30,060 |
| 15 Jul 2025 | ₹1,100.05 | ₹1,226 | ₹753.8 | ₹928.85 | 4,97,800 | 1,63,600 |