SENSEX 88,400 CE traded across 9 sessions from 1 Jul 2025 to 15 Jul 2025, with a life-high of ₹41.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹41.65 | ₹41.65 | ₹40.85 | ₹40.85 | 640 | 0 |
| 4 Jul 2025 | ₹13.4 | ₹13.4 | ₹10 | ₹10 | 180 | 800 |
| 7 Jul 2025 | ₹33 | ₹33 | ₹7.6 | ₹7.6 | 300 | 960 |
| 8 Jul 2025 | ₹5 | ₹6 | ₹4 | ₹5.4 | 620 | 640 |
| 9 Jul 2025 | ₹5.4 | ₹5.4 | ₹2.55 | ₹3.6 | 69,800 | 2,820 |
| 10 Jul 2025 | ₹2.85 | ₹3.6 | ₹1.35 | ₹1.5 | 21,760 | 5,500 |
| 11 Jul 2025 | ₹1.5 | ₹1.5 | ₹1 | ₹1.2 | 31,000 | 10,500 |
| 14 Jul 2025 | ₹0.9 | ₹1.5 | ₹0.75 | ₹1 | 22,060 | 7,760 |
| 15 Jul 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 71,220 | 7,140 |