SENSEX 80,600 PE traded across 9 sessions from 23 Jun 2025 to 15 Jul 2025, with a life-high of ₹720 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹720 | ₹720 | ₹540 | ₹540 | 40 | 20 |
| 25 Jun 2025 | ₹301 | ₹316.05 | ₹301 | ₹316.05 | 40 | 20 |
| 7 Jul 2025 | ₹28.2 | ₹29.6 | ₹28.2 | ₹29.6 | 80 | 40 |
| 8 Jul 2025 | ₹21 | ₹21.95 | ₹11.8 | ₹13.5 | 6,680 | 2,140 |
| 9 Jul 2025 | ₹15 | ₹15 | ₹8.95 | ₹11.6 | 2,42,780 | 18,760 |
| 10 Jul 2025 | ₹11.5 | ₹14.75 | ₹7.15 | ₹10.35 | 3,12,900 | 25,960 |
| 11 Jul 2025 | ₹9.35 | ₹14.4 | ₹6.2 | ₹13.5 | 17,55,040 | 1,57,360 |
| 14 Jul 2025 | ₹9.95 | ₹10.3 | ₹2.75 | ₹3.1 | 41,16,960 | 2,07,000 |
| 15 Jul 2025 | ₹4.65 | ₹4.65 | ₹0.05 | ₹0.05 | 84,39,120 | 3,48,220 |