SENSEX 82,400 PE traded across 12 sessions from 17 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹1,850 | ₹1,850 | ₹1,404 | ₹1,404 | 40 | 0 |
| 1 Jul 2025 | ₹258.35 | ₹258.35 | ₹257.5 | ₹257.5 | 40 | 20 |
| 2 Jul 2025 | ₹219.55 | ₹378.9 | ₹219.5 | ₹300.95 | 2,380 | 920 |
| 3 Jul 2025 | ₹243.15 | ₹320.55 | ₹201 | ₹294 | 2,920 | 1,860 |
| 4 Jul 2025 | ₹285.25 | ₹358.65 | ₹215.15 | ₹224.2 | 7,340 | 3,200 |
| 7 Jul 2025 | ₹224.2 | ₹263 | ₹180 | ₹185.7 | 17,720 | 8,440 |
| 8 Jul 2025 | ₹198 | ₹202.95 | ₹85.9 | ₹90.05 | 1,47,640 | 38,360 |
| 9 Jul 2025 | ₹89.9 | ₹98.4 | ₹56 | ₹81.4 | 11,05,760 | 73,200 |
| 10 Jul 2025 | ₹64.65 | ₹129 | ₹56.1 | ₹86.25 | 27,78,080 | 87,520 |
| 11 Jul 2025 | ₹131 | ₹244.8 | ₹79.9 | ₹200.85 | 1,91,20,460 | 2,27,880 |
| 14 Jul 2025 | ₹199.95 | ₹438.3 | ₹173.35 | ₹214.2 | 2,32,20,220 | 2,36,020 |
| 15 Jul 2025 | ₹231 | ₹288.9 | ₹0.05 | ₹0.05 | 46,49,19,840 | 23,96,440 |