SENSEX 84,600 PE traded across 7 sessions from 24 Jun 2025 to 15 Jul 2025, with a life-high of ₹2,858 and a low of ₹806.65. Final close ₹2,032.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹2,858 | ₹2,858 | ₹2,400 | ₹2,400 | 40 | 0 |
| 4 Jul 2025 | ₹2,448.95 | ₹2,448.95 | ₹2,448.95 | ₹2,448.95 | 20 | 0 |
| 9 Jul 2025 | ₹1,054.35 | ₹1,133.25 | ₹877.65 | ₹1,071 | 21,660 | 2,220 |
| 10 Jul 2025 | ₹806.65 | ₹1,411.85 | ₹806.65 | ₹1,358.75 | 9,260 | 2,280 |
| 11 Jul 2025 | ₹1,638.75 | ₹2,049.35 | ₹1,534.95 | ₹2,003.3 | 1,460 | 1,780 |
| 14 Jul 2025 | ₹2,208.15 | ₹2,517.7 | ₹2,208.15 | ₹2,448.3 | 900 | 1,660 |
| 15 Jul 2025 | ₹2,277.95 | ₹2,277.95 | ₹1,974.55 | ₹2,032.1 | 240 | 1,580 |