SENSEX 84,600 CE traded across 14 sessions from 18 Jun 2025 to 15 Jul 2025, with a life-high of ₹785 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹785 | ₹785 | ₹236 | ₹291 | 80 | 0 |
| 23 Jun 2025 | ₹500 | ₹500 | ₹210 | ₹301 | 240 | 0 |
| 24 Jun 2025 | ₹401 | ₹550 | ₹401 | ₹550 | 40 | 20 |
| 1 Jul 2025 | ₹438.8 | ₹439.35 | ₹430.7 | ₹435.75 | 200 | 180 |
| 2 Jul 2025 | ₹446.3 | ₹456.5 | ₹255 | ₹297.95 | 1,580 | 420 |
| 3 Jul 2025 | ₹321.05 | ₹366.2 | ₹216.5 | ₹216.5 | 2,580 | 640 |
| 4 Jul 2025 | ₹223.45 | ₹224.4 | ₹140.2 | ₹204.35 | 6,820 | 1,380 |
| 7 Jul 2025 | ₹162.75 | ₹205.35 | ₹148.55 | ₹168.5 | 15,000 | 6,320 |
| 8 Jul 2025 | ₹111.3 | ₹184.7 | ₹111.3 | ₹176.2 | 90,680 | 24,520 |
| 9 Jul 2025 | ₹169.95 | ₹169.95 | ₹91.85 | ₹101.7 | 19,18,080 | 65,520 |
| 10 Jul 2025 | ₹113.1 | ₹113.1 | ₹29.9 | ₹30.85 | 17,44,600 | 1,41,200 |
| 11 Jul 2025 | ₹25.5 | ₹29 | ₹7.8 | ₹7.8 | 33,02,740 | 2,11,180 |
| 14 Jul 2025 | ₹5.75 | ₹7.45 | ₹1.8 | ₹1.95 | 28,15,820 | 2,99,120 |
| 15 Jul 2025 | ₹1.95 | ₹2.1 | ₹0.05 | ₹0.05 | 83,24,580 | 5,25,620 |