SENSEX 77,500 CE — 15 Jul 2025 Expiry History
SENSEX 77,500 CE traded across 3 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹6,879.75 and a low of ₹4,650. Final close ₹4,990.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2025 | ₹5,950 | ₹6,879.75 | ₹5,950 | ₹6,879.75 | 2,480 | 2,460 |
| 14 Jul 2025 | ₹4,650 | ₹4,670 | ₹4,650 | ₹4,670 | 600 | 2,460 |
| 15 Jul 2025 | ₹5,200 | ₹5,200 | ₹4,980 | ₹4,990 | 2,380 | 1,240 |