SENSEX 77,600 PE — 15 Jul 2025 Expiry History
SENSEX 77,600 PE traded across 6 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2025 | ₹6.3 | ₹6.5 | ₹3.8 | ₹4.1 | 320 | 120 |
| 9 Jul 2025 | ₹2.15 | ₹5.2 | ₹2.15 | ₹4.4 | 2,040 | 540 |
| 10 Jul 2025 | ₹2.75 | ₹4.5 | ₹1.45 | ₹1.5 | 5,620 | 880 |
| 11 Jul 2025 | ₹1.7 | ₹3.05 | ₹1.2 | ₹1.7 | 7,820 | 440 |
| 14 Jul 2025 | ₹1.4 | ₹1.7 | ₹0.75 | ₹1 | 7,540 | 1,940 |
| 15 Jul 2025 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 1,72,440 | 11,580 |