SENSEX 76,500 CE — 15 Jul 2025 Expiry History
SENSEX 76,500 CE traded across 3 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹7,040 and a low of ₹5,700. Final close ₹6,177.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2025 | ₹7,040 | ₹7,040 | ₹7,040 | ₹7,040 | 360 | 240 |
| 14 Jul 2025 | ₹5,700 | ₹5,700 | ₹5,700 | ₹5,700 | 20 | 360 |
| 15 Jul 2025 | ₹6,180 | ₹6,180 | ₹6,177.95 | ₹6,177.95 | 340 | 360 |