SENSEX 85,200 PE traded across 6 sessions from 30 Jun 2025 to 10 Jul 2025, with a life-high of ₹2,202 and a low of ₹1,350. Final close ₹1,853.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1,916.3 | ₹1,916.3 | ₹1,350 | ₹1,350 | 60 | 0 |
| 3 Jul 2025 | ₹1,750 | ₹1,750 | ₹1,645 | ₹1,645 | 40 | 20 |
| 4 Jul 2025 | ₹2,012 | ₹2,202 | ₹2,012 | ₹2,202 | 40 | 20 |
| 7 Jul 2025 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 20 | 20 |
| 9 Jul 2025 | ₹1,411.35 | ₹1,673.95 | ₹1,398.45 | ₹1,673.95 | 300 | 100 |
| 10 Jul 2025 | ₹1,893.85 | ₹1,893.85 | ₹1,853.65 | ₹1,853.65 | 80 | 140 |