SENSEX 84,100 CE traded across 11 sessions from 1 Jul 2025 to 15 Jul 2025, with a life-high of ₹689 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹683 | ₹689 | ₹598.15 | ₹628.55 | 240 | 180 |
| 2 Jul 2025 | ₹570.15 | ₹577.35 | ₹407.75 | ₹455.5 | 900 | 480 |
| 3 Jul 2025 | ₹435 | ₹578.55 | ₹360.75 | ₹360.75 | 1,760 | 560 |
| 4 Jul 2025 | ₹369.35 | ₹370.95 | ₹238 | ₹351.35 | 9,680 | 2,980 |
| 7 Jul 2025 | ₹296.55 | ₹349.7 | ₹277.9 | ₹311.75 | 8,940 | 4,740 |
| 8 Jul 2025 | ₹272.95 | ₹360 | ₹236.7 | ₹344.05 | 1,13,580 | 16,240 |
| 9 Jul 2025 | ₹301.05 | ₹322.35 | ₹204.2 | ₹219.25 | 20,38,700 | 60,840 |
| 10 Jul 2025 | ₹232.75 | ₹237.6 | ₹79.95 | ₹81.9 | 23,34,940 | 1,59,960 |
| 11 Jul 2025 | ₹48 | ₹55 | ₹15.7 | ₹17.2 | 59,50,720 | 3,12,800 |
| 14 Jul 2025 | ₹14.95 | ₹15 | ₹3.2 | ₹3.75 | 53,66,520 | 4,01,300 |
| 15 Jul 2025 | ₹2.7 | ₹3.1 | ₹0.05 | ₹0.05 | 2,08,53,500 | 3,67,620 |