SENSEX 82,200 PE traded across 13 sessions from 18 Jun 2025 to 15 Jul 2025, with a life-high of ₹2,549.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹2,549.5 | ₹2,549.5 | ₹1,088 | ₹1,088 | 60 | 0 |
| 27 Jun 2025 | ₹404.55 | ₹404.55 | ₹332.7 | ₹332.7 | 40 | 20 |
| 1 Jul 2025 | ₹243.9 | ₹252.65 | ₹242.05 | ₹252.65 | 80 | 60 |
| 2 Jul 2025 | ₹194.75 | ₹310 | ₹189 | ₹250.2 | 4,140 | 2,640 |
| 3 Jul 2025 | ₹206.25 | ₹254.6 | ₹154.4 | ₹245 | 2,660 | 2,800 |
| 4 Jul 2025 | ₹235.65 | ₹305 | ₹172.9 | ₹177.2 | 11,200 | 6,840 |
| 7 Jul 2025 | ₹74 | ₹174.55 | ₹74 | ₹151 | 11,960 | 7,420 |
| 8 Jul 2025 | ₹146.15 | ₹148.35 | ₹65.05 | ₹65.05 | 1,26,800 | 25,340 |
| 9 Jul 2025 | ₹70.8 | ₹77 | ₹42.2 | ₹62.95 | 10,44,540 | 45,220 |
| 10 Jul 2025 | ₹45 | ₹97.05 | ₹41.6 | ₹62.9 | 18,91,280 | 1,05,580 |
| 11 Jul 2025 | ₹96.9 | ₹174.7 | ₹54.15 | ₹141.6 | 1,30,66,360 | 2,22,740 |
| 14 Jul 2025 | ₹128.8 | ₹300 | ₹111.65 | ₹119.1 | 5,96,54,500 | 5,99,320 |
| 15 Jul 2025 | ₹122.6 | ₹140.2 | ₹0.05 | ₹0.05 | 21,52,16,900 | 13,52,080 |