SENSEX 83,500 CE traded across 16 sessions from 24 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,620 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹1,620 | ₹1,620 | ₹600 | ₹600 | 140 | 60 |
| 25 Jun 2025 | ₹712.5 | ₹735.1 | ₹624.7 | ₹656.35 | 520 | 420 |
| 26 Jun 2025 | ₹696.65 | ₹1,170 | ₹696.65 | ₹1,050.9 | 1,200 | 780 |
| 27 Jun 2025 | ₹1,250 | ₹1,275.25 | ₹1,113.05 | ₹1,275.25 | 600 | 360 |
| 30 Jun 2025 | ₹1,205.9 | ₹1,276.8 | ₹906.5 | ₹999.75 | 1,540 | 680 |
| 1 Jul 2025 | ₹990 | ₹1,088.9 | ₹900 | ₹922.4 | 2,320 | 1,380 |
| 2 Jul 2025 | ₹982.95 | ₹1,017.5 | ₹638.65 | ₹712 | 22,460 | 5,920 |
| 3 Jul 2025 | ₹757.7 | ₹907.6 | ₹594.1 | ₹595.05 | 46,220 | 14,240 |
| 4 Jul 2025 | ₹571.1 | ₹637.8 | ₹430 | ₹620 | 85,640 | 22,420 |
| 7 Jul 2025 | ₹532.85 | ₹623.6 | ₹457.8 | ₹556.7 | 2,22,000 | 59,980 |
| 8 Jul 2025 | ₹526.95 | ₹675.95 | ₹466.85 | ₹660 | 11,75,520 | 1,91,300 |
| 9 Jul 2025 | ₹627 | ₹640 | ₹453.15 | ₹481.45 | 57,81,400 | 3,91,380 |
| 10 Jul 2025 | ₹497.85 | ₹544.5 | ₹224 | ₹228 | 1,07,53,460 | 13,38,060 |
| 11 Jul 2025 | ₹200 | ₹200 | ₹46.9 | ₹47.8 | 2,31,47,060 | 14,80,320 |
| 14 Jul 2025 | ₹39.8 | ₹43.45 | ₹10.2 | ₹10.5 | 2,80,40,320 | 22,00,300 |
| 15 Jul 2025 | ₹14.15 | ₹14.15 | ₹0.05 | ₹0.05 | 8,81,52,540 | 18,10,660 |